Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.11. 17:0011.11. 17:00
12.11. 17:0013.11. 17:0014.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.11.2025 10:17:343812 500,003312 800,003112 994,001113 000,00513 100,0013 334,002017 920,00300,0000,0000,000
12.11.2025 10:17:303812 500,003312 800,003112 994,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:17:302812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:17:302812 080,001812 500,001312 800,001113 000,00513 100,0013 336,002017 920,00300,0000,0000,000
12.11.2025 10:16:033812 500,003312 800,003112 996,001113 000,00513 100,0013 336,002017 920,00300,0000,0000,000
12.11.2025 10:16:003812 500,003312 800,003112 996,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:16:002812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:16:002812 080,001812 500,001312 800,001113 000,00513 100,0013 352,002017 920,00300,0000,0000,000
12.11.2025 10:14:353812 500,003312 800,003113 000,002513 012,00513 100,0013 352,002017 920,00300,0000,0000,000
12.11.2025 10:14:313812 500,003312 800,003113 000,002513 012,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:14:292812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:14:292812 080,001812 500,001312 800,001113 000,00513 100,0013 332,002017 920,00300,0000,0000,000
12.11.2025 10:13:033812 500,003312 800,003112 992,001113 000,00513 100,0013 332,002017 920,00300,0000,0000,000
12.11.2025 10:12:593812 500,003312 800,003112 992,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:12:592812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:12:592812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:12:592812 080,001812 500,001312 800,001113 000,00513 100,0013 336,002017 920,00300,0000,0000,000
12.11.2025 10:12:473812 500,003312 800,003112 996,001113 000,00513 100,0013 336,002017 920,00300,0000,0000,000
12.11.2025 10:12:473812 500,003312 800,003112 996,001113 000,00513 100,0013 336,002017 920,00300,0000,0000,000
12.11.2025 10:12:153812 500,003312 800,003112 996,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:12:152812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:12:152812 080,001812 500,001312 800,001113 000,00513 100,0013 366,002017 920,00300,0000,0000,000
12.11.2025 10:11:353812 500,003312 800,003113 000,002513 026,00513 100,0013 366,002017 920,00300,0000,0000,000
12.11.2025 10:11:313812 500,003312 800,003113 000,002513 026,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:11:312812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:11:312812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:11:312812 080,001812 500,001312 800,001113 000,00513 100,0013 346,002017 920,00300,0000,0000,000
12.11.2025 10:10:493812 500,003312 800,003113 000,002513 006,00513 100,0013 346,002017 920,00300,0000,0000,000
12.11.2025 10:10:453812 500,003312 800,003113 000,002513 006,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:10:452812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:10:452812 080,001812 500,001312 800,001113 000,00513 100,0013 350,002017 920,00300,0000,0000,000
12.11.2025 10:10:183812 500,003312 800,003113 000,002513 010,00513 100,0013 350,002017 920,00300,0000,0000,000
12.11.2025 10:10:183812 500,003312 800,003113 000,002513 010,00513 100,0013 350,002017 920,00300,0000,0000,000
12.11.2025 10:10:183812 500,003312 800,003113 000,002513 010,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:10:182812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:10:182812 080,001812 500,001312 800,001113 000,00513 100,0013 346,002017 920,00300,0000,0000,000
12.11.2025 10:09:193812 500,003312 800,003113 000,002513 006,00513 100,0013 346,002017 920,00300,0000,0000,000
12.11.2025 10:09:153812 500,003312 800,003113 000,002513 006,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:09:152812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:09:142812 080,001812 500,001312 800,001113 000,00513 100,0013 356,002017 920,00300,0000,0000,000
12.11.2025 10:05:353812 500,003312 800,003113 000,002513 016,00513 100,0013 356,002017 920,00300,0000,0000,000
12.11.2025 10:05:313812 500,003312 800,003113 000,002513 016,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:05:312812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:05:312812 080,001812 500,001312 800,001113 000,00513 100,0013 344,002017 920,00300,0000,0000,000
12.11.2025 10:04:483812 500,003312 800,003113 000,002513 004,00513 100,0013 344,002017 920,00300,0000,0000,000
12.11.2025 10:04:453812 500,003312 800,003113 000,002513 004,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:04:442812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 10:04:442812 080,001812 500,001312 800,001113 000,00513 100,0013 348,002017 920,00300,0000,0000,000
12.11.2025 10:02:313812 500,003312 800,003113 000,002513 008,00513 100,0013 348,002017 920,00300,0000,0000,000
12.11.2025 10:02:313812 500,003312 800,003113 000,002513 008,00513 100,0013 348,002017 920,00300,0000,0000,000